| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:37:31 PM | 1.520 | 0 |
| 2024-05-31 | 7:14:47 PM | 1.520 | 0 |
| 2024-05-31 | 6:22:05 PM | 1.510 | 0 |
| 2024-05-31 | 5:28:16 PM | 1.510 | 0 |
| 2024-05-31 | 4:43:04 PM | 1.510 | 0 |
| 2024-05-31 | 4:28:47 PM | 1.500 | 0 |
| 2024-05-31 | 3:57:02 PM | 1.510 | 0 |
| 2024-05-31 | 2:55:31 PM | 1.510 | 0 |
| 2024-05-31 | 1:58:42 PM | 1.500 | 0 |
| 2024-05-31 | 1:10:46 PM | 1.500 | 0 |
| 2024-05-31 | 12:21:14 PM | 1.510 | 0 |
| 2024-05-31 | 11:35:04 AM | 1.520 | 0 |
| 2024-05-31 | 10:40:31 AM | 1.520 | 0 |