| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:32:05 PM | 1.490 | 0 |
| 2024-06-04 | 4:23:52 PM | 1.480 | 0 |
| 2024-06-04 | 3:57:52 PM | 1.480 | 0 |
| 2024-06-04 | 3:21:26 PM | 1.490 | 0 |
| 2024-06-04 | 2:27:01 PM | 1.500 | 0 |
| 2024-06-04 | 1:35:31 PM | 1.500 | 0 |
| 2024-06-04 | 12:47:07 PM | 1.480 | 0 |
| 2024-06-04 | 11:46:41 AM | 1.470 | 0 |
| 2024-06-04 | 11:00:44 AM | 1.480 | 0 |
| 2024-06-04 | 10:01:05 AM | 1.500 | 0 |
| 2024-06-04 | 9:27:01 AM | 1.510 | 0 |
| 2024-06-04 | 9:11:29 AM | 1.510 | 0 |
| 2024-06-03 | 7:40:32 PM | 1.510 | 0 |