| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:58:35 AM | 1.620 | 0 |
| 2024-05-16 | 7:38:50 PM | 1.600 | 0 |
| 2024-05-16 | 7:09:40 PM | 1.600 | 0 |
| 2024-05-16 | 6:18:23 PM | 1.600 | 0 |
| 2024-05-16 | 4:36:28 PM | 1.600 | 0 |
| 2024-05-16 | 3:58:43 PM | 1.600 | 0 |
| 2024-05-16 | 3:20:50 PM | 1.570 | 0 |
| 2024-05-16 | 2:31:43 PM | 1.590 | 0 |
| 2024-05-16 | 1:42:08 PM | 1.600 | 0 |
| 2024-05-16 | 12:43:35 PM | 1.620 | 0 |
| 2024-05-16 | 11:50:30 AM | 1.600 | 0 |
| 2024-05-16 | 11:45:18 AM | 1.600 | 0 |
| 2024-05-16 | 10:49:52 AM | 1.610 | 0 |