| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:04:54 PM | 1.510 | 0 |
| 2024-06-03 | 6:14:28 PM | 1.510 | 0 |
| 2024-06-03 | 5:21:31 PM | 1.530 | 0 |
| 2024-06-03 | 4:36:58 PM | 1.520 | 0 |
| 2024-06-03 | 4:34:59 PM | 1.530 | 0 |
| 2024-06-03 | 4:00:09 PM | 1.520 | 0 |
| 2024-06-03 | 3:35:47 PM | 1.540 | 0 |
| 2024-06-03 | 2:36:34 PM | 1.540 | 0 |
| 2024-06-03 | 1:35:03 PM | 1.530 | 0 |
| 2024-06-03 | 12:33:55 PM | 1.540 | 0 |
| 2024-06-03 | 11:34:28 AM | 1.540 | 0 |
| 2024-06-03 | 11:22:36 AM | 1.540 | 0 |
| 2024-06-03 | 10:44:20 AM | 1.550 | 0 |