| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:14:13 AM | 1.500 | 0 |
| 2024-05-20 | 8:46:06 AM | 1.530 | 0 |
| 2024-05-17 | 9:41:44 PM | 1.540 | 0 |
| 2024-05-17 | 9:18:46 PM | 1.540 | 0 |
| 2024-05-17 | 8:15:49 PM | 1.550 | 0 |
| 2024-05-17 | 7:13:41 PM | 1.540 | 0 |
| 2024-05-17 | 5:58:31 PM | 1.550 | 0 |
| 2024-05-17 | 4:55:55 PM | 1.520 | 0 |
| 2024-05-17 | 4:52:24 PM | 1.510 | 0 |
| 2024-05-17 | 3:43:21 PM | 1.540 | 0 |
| 2024-05-17 | 2:35:57 PM | 1.580 | 0 |
| 2024-05-17 | 1:22:43 PM | 1.590 | 0 |
| 2024-05-17 | 12:21:31 PM | 1.590 | 0 |