| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 09:49:38 | 1.570 | 0 |
| 14.05.2024 | 16:45:40 | 1.600 | 0 |
| 14.05.2024 | 15:31:11 | 1.580 | 0 |
| 14.05.2024 | 14:30:54 | 1.580 | 0 |
| 14.05.2024 | 13:27:14 | 1.560 | 0 |
| 14.05.2024 | 12:19:29 | 1.570 | 0 |
| 14.05.2024 | 11:19:12 | 1.590 | 0 |
| 14.05.2024 | 11:15:46 | 1.580 | 0 |
| 14.05.2024 | 11:02:58 | 1.570 | 0 |
| 14.05.2024 | 09:55:03 | 1.510 | 0 |
| 14.05.2024 | 09:48:09 | 1.520 | 0 |
| 14.05.2024 | 08:16:43 | 1.480 | 0 |
| 13.05.2024 | 21:37:24 | 1.490 | 0 |