| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:13:06 PM | 1.880 | 0 |
| 2024-06-06 | 12:59:52 PM | 1.880 | 0 |
| 2024-06-06 | 12:07:18 PM | 1.860 | 0 |
| 2024-06-06 | 11:08:36 AM | 1.860 | 0 |
| 2024-06-06 | 11:01:19 AM | 1.860 | 0 |
| 2024-06-06 | 9:54:16 AM | 1.870 | 0 |
| 2024-06-06 | 9:36:12 AM | 1.880 | 0 |
| 2024-06-06 | 8:49:15 AM | 1.890 | 0 |
| 2024-06-05 | 9:38:59 PM | 1.910 | 0 |
| 2024-06-05 | 9:24:07 PM | 1.910 | 0 |
| 2024-06-05 | 8:16:19 PM | 1.920 | 0 |
| 2024-06-05 | 7:14:42 PM | 1.920 | 0 |
| 2024-06-05 | 6:01:37 PM | 1.910 | 0 |