| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/05/2024 | 21:59:29 | 33.8990 | 150 |
| 13/05/2024 | 20:04:42 | 33.8300 | 121 |
| 13/05/2024 | 20:04:39 | 33.8300 | 118 |
| 13/05/2024 | 20:04:28 | 33.8600 | 392 |
| 13/05/2024 | 19:23:35 | 33.8600 | 100 |
| 13/05/2024 | 19:09:43 | 33.8500 | 100 |
| 13/05/2024 | 19:09:43 | 33.7406 | 400 |
| 13/05/2024 | 19:09:43 | 33.7500 | 199 |
| 13/05/2024 | 15:30:00 | 33.9400 | 409 |