| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:38:04 PM | 2.46 | 0 |
| 2024-05-28 | 8:38:05 PM | 2.42 | 0 |
| 2024-05-28 | 7:38:24 PM | 2.40 | 0 |
| 2024-05-28 | 6:38:16 PM | 2.41 | 0 |
| 2024-05-28 | 5:39:44 PM | 2.42 | 0 |
| 2024-05-28 | 4:40:35 PM | 2.35 | 0 |
| 2024-05-28 | 3:43:38 PM | 2.39 | 0 |
| 2024-05-28 | 2:41:24 PM | 2.36 | 0 |
| 2024-05-28 | 1:38:19 PM | 2.35 | 0 |
| 2024-05-28 | 11:35:00 AM | 2.36 | 0 |
| 2024-05-28 | 8:22:11 AM | 2.38 | 0 |
| 2024-05-27 | 9:38:45 PM | 2.34 | 0 |
| 2024-05-27 | 8:38:59 PM | 2.34 | 0 |