| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:39:23 PM | 2.76 | 0 |
| 2024-05-10 | 4:39:57 PM | 2.79 | 0 |
| 2024-05-10 | 3:42:04 PM | 2.78 | 0 |
| 2024-05-10 | 2:39:35 PM | 2.82 | 0 |
| 2024-05-10 | 1:39:21 PM | 2.83 | 0 |
| 2024-05-10 | 12:53:06 PM | 2.84 | 0 |
| 2024-05-10 | 11:35:35 AM | 2.82 | 0 |
| 2024-05-10 | 8:22:48 AM | 2.85 | 0 |