| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:36:59 PM | 2.72 | 0 |
| 2024-05-13 | 7:36:59 PM | 2.66 | 0 |
| 2024-05-13 | 6:36:54 PM | 2.70 | 0 |
| 2024-05-13 | 5:38:50 PM | 2.67 | 0 |
| 2024-05-13 | 4:39:43 PM | 2.74 | 0 |
| 2024-05-13 | 3:42:18 PM | 2.78 | 0 |
| 2024-05-13 | 2:39:30 PM | 2.76 | 0 |
| 2024-05-13 | 1:39:15 PM | 2.75 | 0 |
| 2024-05-13 | 11:37:46 AM | 2.72 | 0 |
| 2024-05-13 | 8:22:45 AM | 2.70 | 0 |
| 2024-05-10 | 9:37:07 PM | 2.75 | 0 |
| 2024-05-10 | 8:37:04 PM | 2.71 | 0 |
| 2024-05-10 | 7:37:09 PM | 2.71 | 0 |