| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:38:13 PM | 2.34 | 0 |
| 2024-05-27 | 6:38:24 PM | 2.34 | 0 |
| 2024-05-27 | 5:38:43 PM | 2.33 | 0 |
| 2024-05-27 | 4:42:18 PM | 2.32 | 0 |
| 2024-05-27 | 3:44:49 PM | 2.33 | 0 |
| 2024-05-27 | 2:43:13 PM | 2.30 | 0 |
| 2024-05-27 | 1:42:39 PM | 2.29 | 0 |
| 2024-05-27 | 11:39:04 AM | 2.30 | 0 |
| 2024-05-27 | 8:22:24 AM | 2.32 | 0 |
| 2024-05-24 | 9:36:58 PM | 2.32 | 0 |
| 2024-05-24 | 8:37:00 PM | 2.31 | 0 |
| 2024-05-24 | 7:36:50 PM | 2.31 | 0 |
| 2024-05-24 | 6:36:51 PM | 2.34 | 0 |