| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:20:54 PM | 3.700 | 0 |
| 2024-05-15 | 4:00:50 PM | 3.710 | 0 |
| 2024-05-15 | 3:50:44 PM | 3.690 | 0 |
| 2024-05-15 | 3:35:28 PM | 3.680 | 0 |
| 2024-05-15 | 3:21:09 PM | 3.690 | 0 |
| 2024-05-15 | 3:00:38 PM | 3.670 | 0 |
| 2024-05-15 | 2:50:22 PM | 3.690 | 0 |
| 2024-05-15 | 2:35:25 PM | 3.680 | 0 |
| 2024-05-15 | 2:20:53 PM | 3.680 | 0 |
| 2024-05-15 | 2:01:03 PM | 3.670 | 0 |
| 2024-05-15 | 1:50:29 PM | 3.680 | 0 |
| 2024-05-15 | 1:35:48 PM | 3.690 | 0 |
| 2024-05-15 | 1:20:49 PM | 3.660 | 0 |