| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 12:50:53 PM | 3.170 | 0 |
| 2024-05-20 | 12:35:44 PM | 3.190 | 0 |
| 2024-05-20 | 12:20:18 PM | 3.160 | 0 |
| 2024-05-20 | 12:00:55 PM | 3.140 | 0 |
| 2024-05-20 | 11:50:40 AM | 3.150 | 0 |
| 2024-05-20 | 11:35:40 AM | 3.140 | 0 |
| 2024-05-20 | 11:20:41 AM | 3.100 | 0 |
| 2024-05-20 | 11:00:57 AM | 3.120 | 0 |
| 2024-05-20 | 10:50:49 AM | 3.160 | 0 |
| 2024-05-20 | 10:35:20 AM | 3.190 | 0 |
| 2024-05-20 | 10:21:29 AM | 3.200 | 0 |
| 2024-05-20 | 10:00:41 AM | 3.190 | 0 |
| 2024-05-20 | 9:50:35 AM | 3.230 | 0 |