| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 21.120 | 0 |
| 2024-05-31 | 8:20:11 PM | 21.110 | 0 |
| 2024-05-31 | 7:20:13 PM | 21.100 | 0 |
| 2024-05-31 | 6:20:30 PM | 21.120 | 0 |
| 2024-05-31 | 5:20:28 PM | 21.120 | 0 |
| 2024-05-31 | 4:20:48 PM | 21.050 | 0 |
| 2024-05-31 | 3:20:42 PM | 21.060 | 0 |
| 2024-05-31 | 2:20:25 PM | 21.080 | 0 |
| 2024-05-31 | 1:20:32 PM | 21.080 | 0 |
| 2024-05-31 | 12:20:30 PM | 21.090 | 0 |
| 2024-05-31 | 11:20:29 AM | 21.110 | 0 |
| 2024-05-31 | 10:20:14 AM | 21.130 | 0 |
| 2024-05-31 | 9:20:15 AM | 21.140 | 0 |