| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:20:11 AM | 21.030 | 0 |
| 2024-05-17 | 9:40:18 PM | 21.030 | 0 |
| 2024-05-17 | 8:20:13 PM | 21.030 | 0 |
| 2024-05-17 | 7:20:18 PM | 21.030 | 0 |
| 2024-05-17 | 6:20:38 PM | 21.040 | 0 |
| 2024-05-17 | 5:20:24 PM | 21.040 | 0 |
| 2024-05-17 | 4:20:36 PM | 21.060 | 0 |
| 2024-05-17 | 3:20:37 PM | 21.080 | 0 |
| 2024-05-17 | 2:20:26 PM | 21.100 | 0 |
| 2024-05-17 | 1:20:28 PM | 21.110 | 0 |
| 2024-05-17 | 12:20:18 PM | 21.100 | 0 |
| 2024-05-17 | 11:20:29 AM | 21.100 | 0 |
| 2024-05-17 | 10:20:19 AM | 21.090 | 0 |