| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:20:22 AM | 21.100 | 0 |
| 2024-06-04 | 10:20:24 AM | 21.060 | 0 |
| 2024-06-04 | 9:20:12 AM | 21.060 | 0 |
| 2024-06-04 | 8:20:13 AM | 21.040 | 0 |
| 2024-06-03 | 9:40:17 PM | 21.050 | 0 |
| 2024-06-03 | 8:20:18 PM | 21.060 | 0 |
| 2024-06-03 | 7:20:20 PM | 21.070 | 0 |
| 2024-06-03 | 6:20:33 PM | 21.060 | 0 |
| 2024-06-03 | 5:20:37 PM | 21.080 | 0 |
| 2024-06-03 | 4:20:49 PM | 21.070 | 0 |
| 2024-06-03 | 3:20:36 PM | 21.130 | 0 |
| 2024-06-03 | 2:20:30 PM | 21.140 | 0 |
| 2024-06-03 | 1:20:29 PM | 21.140 | 0 |