| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:20:15 AM | 21.110 | 0 |
| 2024-05-14 | 9:40:19 PM | 21.120 | 0 |
| 2024-05-14 | 8:20:18 PM | 21.110 | 0 |
| 2024-05-14 | 7:20:19 PM | 21.110 | 0 |
| 2024-05-14 | 6:20:35 PM | 21.120 | 0 |
| 2024-05-14 | 5:20:30 PM | 21.110 | 0 |
| 2024-05-14 | 4:20:38 PM | 21.140 | 0 |
| 2024-05-14 | 3:20:46 PM | 21.110 | 0 |
| 2024-05-14 | 2:20:24 PM | 21.160 | 0 |
| 2024-05-14 | 1:20:34 PM | 21.160 | 0 |
| 2024-05-14 | 12:20:20 PM | 21.170 | 0 |
| 2024-05-14 | 11:20:30 AM | 21.170 | 0 |
| 2024-05-14 | 10:20:12 AM | 21.190 | 0 |