| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 12:20:18 PM | 5.070 | 0 |
| 2024-05-20 | 11:20:21 AM | 5.080 | 0 |
| 2024-05-20 | 10:20:19 AM | 5.070 | 0 |
| 2024-05-20 | 9:20:17 AM | 5.070 | 0 |
| 2024-05-20 | 8:20:11 AM | 5.070 | 0 |
| 2024-05-17 | 9:40:10 PM | 5.130 | 0 |
| 2024-05-17 | 8:20:11 PM | 5.240 | 0 |
| 2024-05-17 | 7:20:11 PM | 5.190 | 0 |
| 2024-05-17 | 6:20:35 PM | 5.180 | 0 |
| 2024-05-17 | 5:20:23 PM | 5.180 | 0 |
| 2024-05-17 | 4:20:36 PM | 5.190 | 0 |
| 2024-05-17 | 3:20:37 PM | 5.160 | 0 |
| 2024-05-17 | 2:20:24 PM | 5.170 | 0 |