| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 4:20:46 PM | 6.210 | 0 |
| 2024-05-08 | 3:20:35 PM | 6.310 | 0 |
| 2024-05-08 | 2:20:18 PM | 6.290 | 0 |
| 2024-05-08 | 1:20:29 PM | 6.200 | 0 |
| 2024-05-08 | 12:20:22 PM | 6.140 | 0 |
| 2024-05-08 | 11:20:30 AM | 6.160 | 0 |
| 2024-05-08 | 10:20:15 AM | 6.140 | 0 |
| 2024-05-08 | 9:20:13 AM | 6.110 | 0 |
| 2024-05-08 | 8:20:13 AM | 6.150 | 0 |
| 2024-05-07 | 9:40:13 PM | 6.140 | 0 |
| 2024-05-07 | 8:20:17 PM | 6.170 | 0 |
| 2024-05-07 | 7:20:18 PM | 6.060 | 0 |
| 2024-05-07 | 6:20:36 PM | 6.050 | 0 |