| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 10:20:15 | 5,310 | 0 |
| 29.05.2024 | 09:20:15 | 5,210 | 0 |
| 29.05.2024 | 08:20:14 | 5,250 | 0 |
| 28.05.2024 | 21:40:18 | 5,150 | 0 |
| 28.05.2024 | 20:20:12 | 5,140 | 0 |
| 28.05.2024 | 19:20:21 | 5,060 | 0 |
| 28.05.2024 | 18:20:39 | 5,060 | 0 |
| 28.05.2024 | 17:20:40 | 5,060 | 0 |
| 28.05.2024 | 16:20:47 | 5,090 | 0 |
| 28.05.2024 | 15:20:46 | 5,010 | 0 |
| 28.05.2024 | 14:20:20 | 5,020 | 0 |
| 28.05.2024 | 13:20:31 | 5,030 | 0 |
| 28.05.2024 | 12:20:31 | 4,990 | 0 |