| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:20:13 AM | 5.670 | 0 |
| 2024-05-30 | 8:20:13 AM | 5.670 | 0 |
| 2024-05-29 | 9:40:12 PM | 5.320 | 0 |
| 2024-05-29 | 8:20:15 PM | 5.340 | 0 |
| 2024-05-29 | 7:20:11 PM | 5.370 | 0 |
| 2024-05-29 | 6:20:36 PM | 5.360 | 0 |
| 2024-05-29 | 5:20:38 PM | 5.370 | 0 |
| 2024-05-29 | 4:20:41 PM | 5.340 | 0 |
| 2024-05-29 | 3:20:46 PM | 5.410 | 0 |
| 2024-05-29 | 2:20:20 PM | 5.300 | 0 |
| 2024-05-29 | 1:20:29 PM | 5.360 | 0 |
| 2024-05-29 | 12:20:26 PM | 5.310 | 0 |
| 2024-05-29 | 11:20:23 AM | 5.320 | 0 |