| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:29:40 PM | 78.5450 | 585 |
| 2024-05-16 | 9:29:30 PM | 78.5350 | 100 |
| 2024-05-16 | 9:29:18 PM | 78.5500 | 117 |
| 2024-05-16 | 9:28:32 PM | 78.5500 | 100 |
| 2024-05-16 | 9:27:44 PM | 78.5416 | 179 |
| 2024-05-16 | 9:26:16 PM | 78.5500 | 200 |
| 2024-05-16 | 9:23:47 PM | 78.5500 | 300 |
| 2024-05-16 | 9:22:32 PM | 78.5600 | 330 |
| 2024-05-16 | 9:21:02 PM | 78.5800 | 322 |
| 2024-05-16 | 9:20:58 PM | 78.5701 | 3,751 |
| 2024-05-16 | 9:20:12 PM | 78.5703 | 100 |
| 2024-05-16 | 9:19:21 PM | 78.5700 | 100 |
| 2024-05-16 | 9:19:09 PM | 78.5700 | 626 |