| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:50:36 PM | 1.760 | 0 |
| 2024-05-30 | 4:35:24 PM | 1.760 | 0 |
| 2024-05-30 | 4:20:23 PM | 1.760 | 0 |
| 2024-05-30 | 4:05:15 PM | 1.760 | 0 |
| 2024-05-30 | 3:50:46 PM | 1.800 | 0 |
| 2024-05-30 | 3:35:40 PM | 1.780 | 0 |
| 2024-05-30 | 3:20:16 PM | 1.810 | 0 |
| 2024-05-30 | 2:50:43 PM | 1.810 | 0 |
| 2024-05-30 | 2:21:27 PM | 1.820 | 0 |
| 2024-05-30 | 1:50:30 PM | 1.820 | 0 |
| 2024-05-30 | 1:21:24 PM | 1.820 | 0 |
| 2024-05-30 | 12:50:43 PM | 1.810 | 0 |
| 2024-05-30 | 12:21:20 PM | 1.810 | 0 |