| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:05:24 PM | 1.340 | 0 |
| 2024-05-17 | 6:50:32 PM | 1.350 | 0 |
| 2024-05-17 | 6:35:22 PM | 1.360 | 0 |
| 2024-05-17 | 6:20:25 PM | 1.360 | 0 |
| 2024-05-17 | 6:05:22 PM | 1.370 | 0 |
| 2024-05-17 | 5:50:45 PM | 1.380 | 0 |
| 2024-05-17 | 5:35:24 PM | 1.390 | 0 |
| 2024-05-17 | 5:21:12 PM | 1.380 | 0 |
| 2024-05-17 | 5:05:15 PM | 1.390 | 0 |
| 2024-05-17 | 4:50:50 PM | 1.390 | 0 |
| 2024-05-17 | 4:35:23 PM | 1.390 | 0 |
| 2024-05-17 | 4:20:21 PM | 1.390 | 0 |
| 2024-05-17 | 4:05:15 PM | 1.370 | 0 |