| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:50:36 PM | 1.380 | 0 |
| 2024-05-17 | 3:35:34 PM | 1.370 | 0 |
| 2024-05-17 | 3:20:16 PM | 1.350 | 0 |
| 2024-05-17 | 2:50:47 PM | 1.360 | 0 |
| 2024-05-17 | 2:21:15 PM | 1.350 | 0 |
| 2024-05-17 | 1:50:46 PM | 1.350 | 0 |
| 2024-05-17 | 1:21:18 PM | 1.350 | 0 |
| 2024-05-17 | 12:50:46 PM | 1.350 | 0 |
| 2024-05-17 | 12:21:12 PM | 1.350 | 0 |
| 2024-05-17 | 11:50:45 AM | 1.350 | 0 |
| 2024-05-17 | 11:21:23 AM | 1.370 | 0 |
| 2024-05-17 | 10:50:48 AM | 1.360 | 0 |
| 2024-05-17 | 10:21:05 AM | 1.360 | 0 |