| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 18:47:11 | 5.500 | 0 |
| 30/05/2024 | 17:51:14 | 5.500 | 0 |
| 30/05/2024 | 16:50:30 | 5.550 | 0 |
| 30/05/2024 | 15:50:22 | 5.540 | 0 |
| 30/05/2024 | 15:06:58 | 5.560 | 0 |
| 30/05/2024 | 14:34:39 | 5.560 | 0 |
| 30/05/2024 | 14:13:01 | 5.580 | 0 |
| 30/05/2024 | 13:28:00 | 5.580 | 0 |
| 30/05/2024 | 12:37:05 | 5.580 | 0 |
| 30/05/2024 | 11:50:30 | 5.600 | 0 |
| 30/05/2024 | 10:57:58 | 5.600 | 0 |
| 30/05/2024 | 10:12:51 | 5.620 | 0 |
| 30/05/2024 | 09:57:49 | 5.630 | 0 |