| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:37:17 PM | 15.29 | 0 |
| 2024-05-15 | 5:39:19 PM | 15.30 | 0 |
| 2024-05-15 | 4:38:23 PM | 15.32 | 0 |
| 2024-05-15 | 3:42:53 PM | 15.21 | 0 |
| 2024-05-15 | 2:38:39 PM | 15.10 | 0 |
| 2024-05-15 | 1:37:59 PM | 15.02 | 0 |
| 2024-05-15 | 11:36:01 AM | 15.03 | 0 |
| 2024-05-15 | 8:23:24 AM | 14.92 | 0 |
| 2024-05-14 | 9:37:27 PM | 14.84 | 0 |
| 2024-05-14 | 8:37:42 PM | 15.00 | 0 |
| 2024-05-14 | 7:37:40 PM | 14.90 | 0 |
| 2024-05-14 | 6:37:24 PM | 15.11 | 0 |
| 2024-05-14 | 5:39:35 PM | 15.08 | 0 |