| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:52:53 AM | 7.48 | 0 |
| 2024-05-15 | 9:19:35 AM | 7.37 | 0 |
| 2024-05-14 | 9:47:56 PM | 7.54 | 0 |
| 2024-05-14 | 8:48:06 PM | 7.58 | 0 |
| 2024-05-14 | 7:48:34 PM | 7.52 | 0 |
| 2024-05-14 | 6:47:24 PM | 7.59 | 0 |
| 2024-05-14 | 5:55:02 PM | 7.66 | 0 |
| 2024-05-14 | 4:53:42 PM | 7.63 | 0 |
| 2024-05-14 | 3:47:42 PM | 7.73 | 0 |
| 2024-05-14 | 1:56:49 PM | 7.66 | 0 |
| 2024-05-14 | 11:53:00 AM | 7.63 | 0 |
| 2024-05-14 | 9:11:35 AM | 7.59 | 0 |
| 2024-05-13 | 9:48:31 PM | 7.68 | 0 |