| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:55:25 AM | 1.820 | 0 |
| 2024-05-15 | 7:29:04 PM | 1.850 | 0 |
| 2024-05-15 | 6:39:48 PM | 1.840 | 0 |
| 2024-05-15 | 5:40:08 PM | 1.840 | 0 |
| 2024-05-15 | 4:38:31 PM | 1.840 | 0 |
| 2024-05-15 | 3:52:32 PM | 1.850 | 0 |
| 2024-05-15 | 2:59:25 PM | 1.840 | 0 |
| 2024-05-15 | 2:59:00 PM | 1.840 | 0 |
| 2024-05-15 | 2:02:04 PM | 1.830 | 0 |
| 2024-05-15 | 1:10:59 PM | 1.830 | 0 |
| 2024-05-15 | 12:16:06 PM | 1.830 | 0 |
| 2024-05-15 | 11:30:38 AM | 1.820 | 0 |
| 2024-05-15 | 10:43:25 AM | 1.820 | 0 |