| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:20:59 PM | 1.700 | 0 |
| 2024-06-05 | 2:21:24 PM | 1.710 | 0 |
| 2024-06-05 | 1:25:25 PM | 1.700 | 0 |
| 2024-06-05 | 12:33:14 PM | 1.690 | 0 |
| 2024-06-05 | 11:49:24 AM | 1.690 | 0 |
| 2024-06-05 | 11:39:15 AM | 1.690 | 0 |
| 2024-06-05 | 10:54:15 AM | 1.700 | 0 |
| 2024-06-05 | 9:59:02 AM | 1.700 | 0 |
| 2024-06-05 | 9:24:38 AM | 1.680 | 0 |
| 2024-06-04 | 7:33:22 PM | 1.690 | 0 |
| 2024-06-04 | 7:10:58 PM | 1.680 | 0 |
| 2024-06-04 | 6:24:25 PM | 1.680 | 0 |
| 2024-06-04 | 4:45:27 PM | 1.700 | 0 |