| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:34:26 PM | 39.780 | 0 |
| 2024-05-15 | 4:34:24 PM | 39.800 | 0 |
| 2024-05-15 | 3:34:20 PM | 39.790 | 0 |
| 2024-05-15 | 2:34:14 PM | 39.790 | 0 |
| 2024-05-15 | 1:34:32 PM | 39.790 | 0 |
| 2024-05-15 | 12:34:24 PM | 39.790 | 0 |
| 2024-05-15 | 11:34:36 AM | 39.790 | 0 |
| 2024-05-15 | 10:34:06 AM | 39.790 | 0 |
| 2024-05-15 | 9:34:25 AM | 39.790 | 0 |
| 2024-05-15 | 8:34:11 AM | 39.760 | 0 |
| 2024-05-14 | 9:34:13 PM | 39.750 | 0 |
| 2024-05-14 | 8:34:26 PM | 39.750 | 0 |
| 2024-05-14 | 7:34:58 PM | 39.750 | 0 |