| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.05.2024 | 21:34:27 | 39,790 | 0 |
| 28.05.2024 | 20:34:31 | 39,790 | 0 |
| 28.05.2024 | 19:34:52 | 39,790 | 0 |
| 28.05.2024 | 18:34:16 | 39,800 | 0 |
| 28.05.2024 | 16:34:26 | 39,820 | 0 |
| 28.05.2024 | 15:34:31 | 39,820 | 0 |
| 28.05.2024 | 14:34:17 | 39,820 | 0 |
| 28.05.2024 | 13:34:19 | 39,820 | 0 |
| 28.05.2024 | 12:34:24 | 39,820 | 0 |
| 28.05.2024 | 11:34:30 | 39,820 | 0 |
| 28.05.2024 | 10:34:23 | 39,820 | 0 |
| 28.05.2024 | 09:34:32 | 39,860 | 0 |
| 28.05.2024 | 08:34:11 | 39,840 | 0 |