| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:13:41 PM | 74.700 | 0 |
| 2024-05-31 | 11:43:41 AM | 74.500 | 0 |
| 2024-05-31 | 11:13:11 AM | 74.500 | 0 |
| 2024-05-31 | 10:43:02 AM | 74.550 | 0 |
| 2024-05-31 | 10:13:05 AM | 74.550 | 0 |
| 2024-05-31 | 9:43:30 AM | 74.550 | 0 |
| 2024-05-31 | 9:13:18 AM | 74.550 | 0 |
| 2024-05-31 | 8:00:05 AM | 74.550 | 0 |
| 2024-05-30 | 9:43:50 PM | 74.550 | 0 |
| 2024-05-30 | 9:13:47 PM | 74.550 | 0 |
| 2024-05-30 | 8:44:15 PM | 74.550 | 0 |
| 2024-05-30 | 8:13:18 PM | 74.550 | 0 |
| 2024-05-30 | 7:43:20 PM | 74.550 | 0 |