| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:43:58 AM | 76.300 | 0 |
| 2024-05-14 | 9:13:48 AM | 76.900 | 0 |
| 2024-05-14 | 8:00:05 AM | 75.700 | 0 |
| 2024-05-13 | 9:43:05 PM | 75.700 | 0 |
| 2024-05-13 | 9:13:06 PM | 75.700 | 0 |
| 2024-05-13 | 8:43:49 PM | 75.700 | 0 |
| 2024-05-13 | 8:13:04 PM | 75.700 | 0 |
| 2024-05-13 | 7:43:12 PM | 75.700 | 0 |
| 2024-05-13 | 7:13:44 PM | 75.700 | 0 |
| 2024-05-13 | 6:45:57 PM | 75.700 | 5 |
| 2024-05-13 | 6:43:49 PM | 76.150 | 0 |
| 2024-05-13 | 6:13:48 PM | 76.150 | 0 |
| 2024-05-13 | 5:43:25 PM | 76.150 | 0 |