| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:50:48 PM | 10.050 | 0 |
| 2024-06-10 | 9:20:27 PM | 10.080 | 0 |
| 2024-06-10 | 8:16:26 PM | 10.050 | 0 |
| 2024-06-10 | 7:10:29 PM | 9.980 | 0 |
| 2024-06-10 | 5:54:24 PM | 10.010 | 0 |
| 2024-06-10 | 5:24:17 PM | 9.990 | 0 |
| 2024-06-10 | 5:18:28 PM | 9.960 | 0 |
| 2024-06-10 | 4:42:44 PM | 9.950 | 0 |
| 2024-06-10 | 3:26:43 PM | 9.960 | 0 |
| 2024-06-10 | 2:20:44 PM | 10.160 | 0 |
| 2024-06-10 | 1:17:23 PM | 10.160 | 0 |
| 2024-06-10 | 12:14:27 PM | 10.090 | 0 |
| 2024-06-10 | 11:45:33 AM | 10.130 | 0 |