| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:28:54 PM | 10.450 | 0 |
| 2024-05-24 | 7:15:58 PM | 10.450 | 0 |
| 2024-05-24 | 6:15:52 PM | 10.450 | 0 |
| 2024-05-24 | 5:13:40 PM | 10.500 | 0 |
| 2024-05-24 | 4:47:20 PM | 10.480 | 0 |
| 2024-05-24 | 4:01:13 PM | 10.500 | 0 |
| 2024-05-24 | 3:41:43 PM | 10.510 | 0 |
| 2024-05-24 | 2:48:13 PM | 10.530 | 0 |
| 2024-05-24 | 1:32:03 PM | 10.590 | 0 |
| 2024-05-24 | 1:01:57 PM | 10.590 | 0 |
| 2024-05-24 | 12:20:22 PM | 10.600 | 0 |