| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:47:54 PM | 11.770 | 0 |
| 2024-05-14 | 8:56:12 PM | 11.770 | 0 |
| 2024-05-14 | 7:54:53 PM | 11.710 | 0 |
| 2024-05-14 | 6:38:43 PM | 11.660 | 0 |
| 2024-05-14 | 5:37:39 PM | 11.680 | 0 |
| 2024-05-14 | 4:24:12 PM | 11.720 | 0 |
| 2024-05-14 | 3:18:49 PM | 11.680 | 0 |
| 2024-05-14 | 2:17:14 PM | 11.670 | 0 |
| 2024-05-14 | 1:10:32 PM | 11.640 | 0 |
| 2024-05-14 | 11:55:10 AM | 11.630 | 0 |
| 2024-05-14 | 11:24:58 AM | 11.610 | 0 |
| 2024-05-14 | 11:13:16 AM | 11.600 | 0 |
| 2024-05-14 | 10:54:05 AM | 11.630 | 0 |