| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:11:07 PM | 1.420 | - |
| 2024-05-31 | 7:11:02 PM | 1.410 | - |
| 2024-05-31 | 7:10:44 PM | 1.420 | - |
| 2024-05-31 | 7:10:38 PM | 1.410 | - |
| 2024-05-31 | 7:10:32 PM | 1.420 | - |
| 2024-05-31 | 7:10:21 PM | 1.410 | - |
| 2024-05-31 | 7:10:07 PM | 1.420 | - |
| 2024-05-31 | 7:09:50 PM | 1.410 | - |
| 2024-05-31 | 7:09:42 PM | 1.420 | - |
| 2024-05-31 | 7:09:36 PM | 1.410 | - |
| 2024-05-31 | 7:09:31 PM | 1.420 | - |
| 2024-05-31 | 6:01:04 PM | 1.410 | - |
| 2024-05-31 | 6:00:37 PM | 1.420 | - |