| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:59:03 PM | 1.450 | - |
| 2024-06-05 | 12:57:22 PM | 1.460 | - |
| 2024-06-05 | 12:57:17 PM | 1.450 | - |
| 2024-06-05 | 12:56:53 PM | 1.460 | - |
| 2024-06-05 | 12:40:50 PM | 1.450 | - |
| 2024-06-05 | 12:40:06 PM | 1.460 | - |
| 2024-06-05 | 12:11:43 PM | 1.450 | - |
| 2024-06-05 | 12:11:08 PM | 1.460 | - |
| 2024-06-05 | 11:51:01 AM | 1.450 | - |
| 2024-06-05 | 11:50:08 AM | 1.460 | - |
| 2024-06-05 | 10:34:24 AM | 1.450 | - |
| 2024-06-05 | 10:33:54 AM | 1.460 | - |
| 2024-06-05 | 10:33:49 AM | 1.450 | - |