| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:36:54 PM | 1.570 | - |
| 2024-05-17 | 4:36:34 PM | 1.590 | - |
| 2024-05-17 | 4:34:53 PM | 1.580 | - |
| 2024-05-17 | 4:30:53 PM | 1.570 | - |
| 2024-05-17 | 4:07:16 PM | 1.560 | - |
| 2024-05-17 | 4:05:14 PM | 1.570 | - |
| 2024-05-17 | 3:36:09 PM | 1.560 | - |
| 2024-05-17 | 3:32:10 PM | 1.570 | - |
| 2024-05-17 | 3:29:38 PM | 1.560 | - |
| 2024-05-17 | 3:02:10 PM | 1.570 | - |
| 2024-05-17 | 3:02:05 PM | 1.560 | - |
| 2024-05-17 | 2:35:01 PM | 1.570 | - |
| 2024-05-17 | 2:34:53 PM | 1.580 | - |