| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:48:44 PM | 1.480 | - |
| 2024-06-05 | 4:43:39 PM | 1.490 | - |
| 2024-06-05 | 4:42:18 PM | 1.480 | - |
| 2024-06-05 | 4:36:11 PM | 1.470 | - |
| 2024-06-05 | 4:34:20 PM | 1.460 | - |
| 2024-06-05 | 4:13:45 PM | 1.460 | - |
| 2024-06-05 | 4:09:54 PM | 1.460 | - |
| 2024-06-05 | 4:09:33 PM | 1.450 | - |
| 2024-06-05 | 4:09:05 PM | 1.460 | - |
| 2024-06-05 | 3:54:24 PM | 1.450 | - |
| 2024-06-05 | 3:38:06 PM | 1.450 | - |
| 2024-06-05 | 3:17:26 PM | 1.450 | - |
| 2024-06-05 | 3:17:06 PM | 1.440 | - |