| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:55:53 PM | 1.580 | - |
| 2024-05-15 | 12:53:20 PM | 1.590 | - |
| 2024-05-15 | 11:48:35 AM | 1.600 | - |
| 2024-05-15 | 11:45:55 AM | 1.610 | - |
| 2024-05-15 | 11:39:30 AM | 1.600 | - |
| 2024-05-15 | 11:39:25 AM | 1.610 | - |
| 2024-05-15 | 11:36:51 AM | 1.600 | - |
| 2024-05-15 | 11:35:58 AM | 1.610 | - |
| 2024-05-15 | 11:35:32 AM | 1.600 | - |
| 2024-05-15 | 11:35:27 AM | 1.610 | - |
| 2024-05-15 | 11:27:16 AM | 1.600 | - |
| 2024-05-15 | 11:25:11 AM | 1.610 | - |
| 2024-05-15 | 11:25:05 AM | 1.600 | - |