| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:41:50 PM | 1.420 | - |
| 2024-05-31 | 5:40:38 PM | 1.410 | - |
| 2024-05-31 | 5:37:05 PM | 1.420 | - |
| 2024-05-31 | 5:36:55 PM | 1.420 | - |
| 2024-05-31 | 5:36:03 PM | 1.420 | - |
| 2024-05-31 | 5:24:20 PM | 1.420 | - |
| 2024-05-31 | 5:22:30 PM | 1.420 | - |
| 2024-05-31 | 5:20:29 PM | 1.430 | - |
| 2024-05-31 | 5:20:11 PM | 1.420 | - |
| 2024-05-31 | 5:15:23 PM | 1.430 | - |
| 2024-05-31 | 4:50:00 PM | 1.420 | - |
| 2024-05-31 | 4:40:12 PM | 1.410 | - |
| 2024-05-31 | 4:39:58 PM | 1.420 | - |