| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:50:49 AM | 1.990 | 0 |
| 2024-06-06 | 9:40:33 AM | 1.980 | 0 |
| 2024-06-06 | 8:51:24 AM | 2.020 | 0 |
| 2024-06-05 | 9:48:54 PM | 2.210 | 0 |
| 2024-06-05 | 9:03:13 PM | 2.310 | 0 |
| 2024-06-05 | 7:55:07 PM | 2.140 | 0 |
| 2024-06-05 | 6:50:03 PM | 2.140 | 0 |
| 2024-06-05 | 5:48:10 PM | 2.210 | 0 |
| 2024-06-05 | 4:41:35 PM | 2.090 | 0 |
| 2024-06-05 | 4:20:32 PM | 2.100 | 0 |
| 2024-06-05 | 3:33:16 PM | 2.160 | 0 |
| 2024-06-05 | 2:21:43 PM | 1.920 | 0 |
| 2024-06-05 | 1:15:15 PM | 1.890 | 0 |