| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 16/05/2024 | 9:16:17 | 3.930 | - |
| 16/05/2024 | 9:14:22 | 3.930 | - |
| 16/05/2024 | 9:14:12 | 3.930 | - |
| 16/05/2024 | 9:13:57 | 3.930 | - |
| 16/05/2024 | 9:12:09 | 3.920 | - |
| 16/05/2024 | 9:11:51 | 3.910 | - |
| 16/05/2024 | 9:11:15 | 3.910 | - |
| 16/05/2024 | 9:09:48 | 3.920 | - |
| 16/05/2024 | 9:08:00 | 3.920 | - |
| 16/05/2024 | 9:06:25 | 3.930 | - |
| 16/05/2024 | 9:05:46 | 3.940 | - |
| 16/05/2024 | 9:05:21 | 3.930 | - |
| 16/05/2024 | 9:05:16 | 3.920 | - |