| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:24:12 AM | 3.070 | 0 |
| 2024-05-16 | 9:33:32 AM | 3.070 | 0 |
| 2024-05-15 | 7:34:21 PM | 3.120 | 0 |
| 2024-05-15 | 7:23:44 PM | 3.120 | 0 |
| 2024-05-15 | 6:34:13 PM | 3.120 | 0 |
| 2024-05-15 | 4:39:29 PM | 3.100 | 0 |
| 2024-05-15 | 4:00:04 PM | 3.100 | 0 |
| 2024-05-15 | 3:08:55 PM | 3.100 | 0 |
| 2024-05-15 | 2:45:23 PM | 3.090 | 0 |
| 2024-05-15 | 1:46:00 PM | 3.110 | 0 |
| 2024-05-15 | 1:00:15 PM | 3.120 | 0 |
| 2024-05-15 | 11:59:00 AM | 3.120 | 0 |
| 2024-05-15 | 11:00:22 AM | 3.110 | 0 |