| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:52:32 PM | 5.920 | 0 |
| 2024-06-06 | 1:02:12 PM | 5.910 | 0 |
| 2024-06-06 | 12:56:26 PM | 5.930 | 0 |
| 2024-06-06 | 12:02:50 PM | 5.910 | 0 |
| 2024-06-06 | 11:12:51 AM | 5.910 | 0 |
| 2024-06-06 | 11:07:33 AM | 5.910 | 0 |
| 2024-06-06 | 10:15:56 AM | 5.910 | 0 |
| 2024-06-06 | 9:22:02 AM | 5.910 | 0 |
| 2024-06-06 | 9:16:31 AM | 5.920 | 0 |
| 2024-06-06 | 8:12:03 AM | 5.900 | 0 |
| 2024-06-05 | 7:36:20 PM | 5.800 | 0 |
| 2024-06-05 | 7:09:15 PM | 5.860 | 0 |
| 2024-06-05 | 6:15:40 PM | 5.760 | 0 |