| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:35:15 AM | 3.870 | 0 |
| 2024-05-15 | 9:30:14 AM | 3.870 | 0 |
| 2024-05-14 | 7:34:56 PM | 3.780 | 0 |
| 2024-05-14 | 6:31:20 PM | 3.830 | 0 |
| 2024-05-14 | 5:31:23 PM | 3.840 | 0 |
| 2024-05-14 | 4:39:09 PM | 3.910 | 0 |
| 2024-05-14 | 3:56:16 PM | 3.900 | 0 |
| 2024-05-14 | 3:35:26 PM | 3.980 | 0 |
| 2024-05-14 | 2:39:19 PM | 4.040 | 0 |
| 2024-05-14 | 1:49:21 PM | 4.070 | 0 |
| 2024-05-14 | 12:57:40 PM | 4.090 | 0 |
| 2024-05-14 | 12:11:12 PM | 4.080 | 0 |
| 2024-05-14 | 11:15:26 AM | 4.080 | 0 |