| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:00 PM | 8.39 | 0 |
| 2024-05-31 | 8:39:44 PM | 8.34 | 0 |
| 2024-05-31 | 7:41:24 PM | 8.37 | 0 |
| 2024-05-31 | 6:41:37 PM | 8.39 | 0 |
| 2024-05-31 | 5:49:46 PM | 8.50 | 0 |
| 2024-05-31 | 4:49:39 PM | 8.38 | 0 |
| 2024-05-31 | 3:37:00 PM | 8.58 | 0 |
| 2024-05-31 | 1:41:50 PM | 8.51 | 0 |
| 2024-05-31 | 11:33:51 AM | 8.45 | 0 |
| 2024-05-31 | 8:11:20 AM | 8.48 | 0 |
| 2024-05-30 | 9:37:01 PM | 8.50 | 0 |
| 2024-05-30 | 8:37:05 PM | 8.66 | 0 |
| 2024-05-30 | 7:36:52 PM | 8.75 | 0 |