| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:48:58 PM | 8.60 | 0 |
| 2024-06-03 | 8:48:49 PM | 8.52 | 0 |
| 2024-06-03 | 7:49:29 PM | 8.51 | 0 |
| 2024-06-03 | 6:48:40 PM | 8.58 | 0 |
| 2024-06-03 | 5:58:25 PM | 8.59 | 0 |
| 2024-06-03 | 4:56:39 PM | 8.52 | 0 |
| 2024-06-03 | 3:56:04 PM | 8.57 | 0 |
| 2024-06-03 | 2:50:42 PM | 8.48 | 0 |
| 2024-06-03 | 1:04:26 PM | 8.47 | 0 |
| 2024-06-03 | 11:37:35 AM | 8.52 | 0 |
| 2024-06-03 | 8:11:09 AM | 8.49 | 0 |